Schyns M. (ULg-HEC) : SP500&co options

Vous êtes ici : Services: Financial data : SP500&co options

Contenu

Présentation
Enseignement
Research
MediaLab
Services
Agenda [@]
Newsletter [@]
Fils [@]
Lecteur RSS [@]
Carte postale [@]
Financial data
Risk-free rate [@]
SP500 stocks [@]
FTSE100 stocks [@]
SP500&co options [@]
Mini-sondage [@]
Visite virtuelle [@]
Doctorats-PhD
Planification réunions [@]

Espace Personnel

	Inscription
	Identification

Nouveau

(nouvelle page)

Toutes les nouveautés...

Outils

Moteur recherche

Contact

Mises à jour

Livre d'or

Extract SP500&co option prices

Only for some of my students!!! (identification required)

Stocks:

Start:
End:
Maturity:
Time	Opening Lunch Close -10' Close
Option:	All Call Put
Decimal symbol:	. ,
Text delimitor:	; Tab

Format:

Type	Bid	Ask	Strike	Under Symbol
Volume	Open Int	Undervalue	Maturity	Symbol
Last	Change	Date	Day	Time

Title line

Warning:

USD prices
Sort the resulting file by increasing date (safety check)

Page Imprimée depuis le site www.sig.hec.ulg.ac.be (M. Schyns)
Dernière mise à jour de cette page: 20 Octobre 2006
Date d'impression: Thursday 20 November 2008
Merci de votre visite.

Actus

	e-Commerce > Ralentissement du e-commerce américain [Journal du Net : l'actualité en bref]
	Wall Street dévisse à nouveau, Ford chute de 25% [Lecho.be Economie]

A votre service

	Agenda
	Newsletter
	Fils
	Lecteur RSS
	Carte postale
	Financial data
	Mini-sondage
	Visite virtuelle
	Doctorats-PhD
	Planification réunions

Vers le monde

	FNRS (et écoles thématiques): www.fnrs.be
	SOURCE (ULg-library): source.ulg.ac.be

METEO

Page mise à jour le 20 Octobre 2006 - Editeur Responsable : M. Schyns - Plateforme : M. Schyns
Université de Liège - HEC-Ecole de Gestion - UER Opérations
Bd du Rectorat, 7 (B31) - 4000 Liège - Belgique
Tél : 04/366.31.91 - Fax 04/366.55.40 - Email: M.Schyns @ ulg.ac.be

SP500 (^SPX)
3M Company (MMM)
ACE Limited (ACE)
ADC Telecommunications (ADCT)
AES Corp. (AES)
AFLAC Inc. (AFL)
ALLTEL Corp. (AT)
AT&T Corp. (New) (T)
Abbott Labs (ABT)
Adobe Systems (ADBE)
Advanced Micro Devices (AMD)
Aetna Inc. (New) (AET)
Affiliated Computer (ACS)
Agilent Technologies (A)
Air Products & Chemicals (APD)
Alberto-Culver (ACV)
Albertson's (ABS)
Alcoa Inc (AA)
Allegheny Energy (AYE)
Allegheny Technologies Inc (ATI)
Allergan, Inc. (AGN)
Allied Waste Industries (AW)
Allstate Corp. (ALL)
Altera Corp. (ALTR)
Altria Group, Inc. (MO)
AmSouth Bancorporation (ASO)
Ambac Financial Group (ABK)
Amerada Hess (AHC)
Ameren Corporation (AEE)
American Electric Power (AEP)
American Express (AXP)
American Int'l. Group (AIG)
American Power Conversion (APCC)
American Standard (ASD)
AmerisourceBergen Corp. (ABC)
Amgen (AMGN)
Anadarko Petroleum (APC)
Analog Devices (ADI)
Andrew Corp. (ANDW)
Anheuser-Busch (BUD)
Aon Corp. (AOC)
Apache Corp. (APA)
Apartment Investment & Mgmt'A' (AIV)
Apollo Group (APOL)
Apple Computer (AAPL)
Applera Corp-Applied Biosystems Group (ABI)
Applied Materials (AMAT)
Applied Micro Circuits (AMCC)
Archer-Daniels-Midland (ADM)
Archstone-Smith Trust (ASN)
Ashland Inc. (ASH)
AutoNation, Inc. (AN)
AutoZone Inc. (AZO)
Autodesk, Inc. (ADSK)
Automatic Data Processing Inc. (ADP)
Avaya Inc. (AV)
Avery Dennison Corp. (AVY)
Avon Products (AVP)
BB&T Corporation (BBT)
BIOGEN IDEC Inc. (BIIB)
BJ Services (BJS)
BMC Software (BMC)
Baker Hughes (BHI)
Ball Corp. (BLL)
Bank of America Corp. (BAC)
Bank of New York (BK)
Bard (C.R.) Inc. (BCR)
Bausch & Lomb (BOL)
Baxter International Inc. (BAX)
Bear Stearns Cos. (BSC)
Becton, Dickinson (BDX)
Bed Bath & Beyond (BBBY)
BellSouth (BLS)
Bemis Company (BMS)
Best Buy Co., Inc. (BBY)
Big Lots, Inc. (BLI)
Biomet, Inc. (BMET)
Black & Decker Corp. (BDK)
Block H&R (HRB)
Boeing Company (BA)
Boston Scientific (BSX)
Bristol-Myers Squibb (BMY)
Broadcom Corporation (BRCM)
Brown-Forman Corp. (BF.B)
Brunswick Corp. (BC)
Burlington Northern Santa Fe C (BNI)
Burlington Resources (BR)
CIGNA Corp. (CI)
CINergy Corp. (CIN)
CIT Group (CIT)
CMS Energy (CMS)
CSX Corp. (CSX)
CVS Corp. (CVS)
Calpine Corp. (CPN)
Campbell Soup (CPB)
Capital One Financial (COF)
Cardinal Health, Inc. (CAH)
Caremark Rx (CMX)
Carnival Corp. (CCL)
Caterpillar Inc. (CAT)
Cendant Corporation (CD)
CenterPoint Energy (CNP)
Centex Corp. (CTX)
Century Telephone (CTL)
Charles Schwab (SCH)
ChevronTexaco Corp. (CVX)
Chiron Corp. (CHIR)
Chubb Corp. (CB)
Ciena Corp. (CIEN)
Cincinnati Financial (CINF)
Cintas Corporation (CTAS)
Circuit City Group (CC)
Cisco Systems (CSCO)
Citigroup Inc. (C)
Citizens Communications (CZN)
Citrix Systems (CTXS)
Clear Channel Communications (CCU)
Clorox Co. (CLX)
Coach, Inc. (COH)
Coca Cola Co. (KO)
Coca-Cola Enterprises (CCE)
Colgate-Palmolive (CL)
Comcast Corp. (CMCSA)
Comerica Inc. (CMA)
Compass Bancshares (CBSS)
Computer Associates Intl. (CA)
Computer Sciences Corp. (CSC)
Compuware Corp. (CPWR)
Comverse Technology (CMVT)
ConAgra Foods, Inc. (CAG)
ConocoPhillips (COP)
Consolidated Edison (ED)
Constellation Energy Group (CEG)
Convergys Corp. (CVG)
Cooper Industries, Ltd. (CBE)
Cooper Tire & Rubber (CTB)
Coors (Adolph) (RKY)
Corning Inc. (GLW)
Costco Co. (COST)
Countrywide Financial Corp. (CFC)
Cummins Inc. (CMI)
DTE Energy Co. (DTE)
Dana Corp. (DCN)
Danaher Corp. (DHR)
Darden Restaurants (DRI)
Deere & Co. (DE)
Dell Inc. (DELL)
Delphi Corporation (DPH)
Delta Air Lines (DAL)
Devon Energy Corp. (DVN)
Dillard Inc. (DDS)
Dollar General (DG)
Dominion Resources (D)
Donnelley (R.R.) & Sons (RRD)
Dover Corp. (DOV)
Dow Chemical (DOW)
Dow Jones & Co. (DJ)
Du Pont (E.I.) (DD)
Duke Energy (DUK)
Dynegy Inc. (New) Class A (DYN)
E*Trade Financial Corp. (ET)
EMC Corp. (EMC)
EOG Resources (EOG)
Eastman Chemical (EMN)
Eastman Kodak (EK)
Eaton Corp. (ETN)
Ecolab Inc. (ECL)
Edison Int'l (EIX)
El Paso Corp. (EP)
Electronic Arts (ERTS)
Electronic Data Systems (EDS)
Emerson Electric (EMR)
Engelhard Corp. (EC)
Entergy Corp. (ETR)
Equifax Inc. (EFX)
Equity Office Properties (EOP)
Equity Residential (EQR)
Exelon Corp. (EXC)
Express Scripts (ESRX)
Exxon Mobil Corp. (XOM)
FIserv Inc. (FISV)
FPL Group (FPL)
Family Dollar Stores (FDO)
Fannie Mae (FNM)
FedEx Corporation (FDX)
Federal Home Loan Mtg. (FRE)
Federated Dept. Stores (FD)
Federated Investors Inc. (FII)
Fifth Third Bancorp (FITB)
First Data (FDC)
First Horizon National (FHN)
FirstEnergy Corp. (FE)
Fisher Scientific (FSH)
Fluor Corp. (New) (FLR)
Ford Motor (F)
Forest Laboratories (FRX)
Fortune Brands, Inc. (FO)
Franklin Resources (BEN)
Freeport-McMoran Cp & Gld (FCX)
Freescale Semiconductor Inc. (FSL.B)
Gannett Co. (GCI)
Gap (The) (GPS)
Gateway Inc. (GTW)
General Dynamics (GD)
General Electric (GE)
General Mills (GIS)
General Motors (GM)
Genuine Parts (GPC)
Genzyme Corp. (GENZ)
Georgia-Pacific Group (GP)
Gilead Sciences (GILD)
Gillette Co. (G)
Golden West Financial (GDW)
Goldman Sachs Group (GS)
Goodrich Corporation (GR)
Goodyear Tire & Rubber (GT)
Grainger (W.W.) Inc. (GWW)
Great Lakes Chemical (GLK)
Guidant Corp. (GDT)
HCA Inc. (HCA)
Halliburton Co. (HAL)
Harley-Davidson (HDI)
Harrah's Entertainment (HET)
Hartford Financial Svc.Gp. (HIG)
Hasbro Inc. (HAS)
Health Management Assoc. (HMA)
Heinz (H.J.) (HNZ)
Hercules, Inc. (HPC)
Hershey Foods (HSY)
Hewlett-Packard (HPQ)
Hilton Hotels (HLT)
Home Depot (HD)
Honeywell Int'l Inc. (HON)
Hospira Inc. (HSP)
Humana Inc. (HUM)
Huntington Bancshares (HBAN)
IMS Health Inc. (RX)
ITT Industries, Inc. (ITT)
Illinois Tool Works (ITW)
Ingersoll-Rand Co. Ltd. (IR)
Intel Corp. (INTC)
International Bus. Machines (IBM)
International Flav/Frag (IFF)
International Game Technology (IGT)
International Paper (IP)
Interpublic Group (IPG)
Intuit, Inc. (INTU)
JDS Uniphase Corp (JDSU)
JPMorgan Chase & Co. (JPM)
Jabil Circuit (JBL)
Janus Capital Group (JNS)
Jefferson-Pilot (JP)
Johnson & Johnson (JNJ)
Johnson Controls (JCI)
Jones Apparel Group (JNY)
KB Home (KBH)
KLA-Tencor Corp. (KLAC)
Kellogg Co. (K)
Kerr-McGee (KMG)
KeyCorp (KEY)
Keyspan Energy (KSE)
Kimberly-Clark (KMB)
Kinder Morgan (KMI)
King Pharmaceuticals (KG)
Knight-Ridder Inc. (KRI)
Kohl's Corp. (KSS)
Kroger Co. (KR)
L-3 Communications Holdings (LLL)
LSI Logic (LSI)
Laboratory Corp. of America Holding (LH)
Leggett & Platt (LEG)
Lehman Bros. (LEH)
Lexmark Int'l Inc (LXK)
Lilly (Eli) & Co. (LLY)
Limited Brands, Inc. (LTD)
Lincoln National (LNC)
Linear Technology Corp. (LLTC)
Liz Claiborne, Inc. (LIZ)
Lockheed Martin Corp. (LMT)
Loews Corp. (LTR)
Louisiana Pacific (LPX)
Lowe's Cos. (LOW)
Lucent Technologies (LU)
M&T Bank Corp. (MTB)
MBIA Inc. (MBI)
MBNA Corp. (KRB)
MGIC Investment (MTG)
Manor Care Inc. (HCR)
Marathon Oil Corp. (MRO)
Marriott Int'l. (MAR)
Marsh & McLennan (MMC)
Marshall & Ilsley Corp. (MI)
Masco Corp. (MAS)
Mattel, Inc. (MAT)
Maxim Integrated Prod (MXIM)
May Dept. Stores (MAY)
Maytag Corp. (MYG)
McCormick & Co. (MKC)
McDonald's Corp. (MCD)
McGraw-Hill (MHP)
McKesson Corp. (New) (MCK)
MeadWestvaco Corporation (MWV)
MedImmune Inc. (MEDI)
Medco Health Solutions Inc. (MHS)
Medtronic Inc. (MDT)
Mellon Bank Corp. (MEL)
Merck & Co. (MRK)
Mercury Interactive (MERQ)
Meredith Corp. (MDP)
Merrill Lynch (MER)
MetLife Inc. (MET)
Micron Technology (MU)
Microsoft Corp. (MSFT)
Millipore Corp. (MIL)
Molex Inc. (MOLXE)
Monsanto Co. (MON)
Monster Worldwide (MNST)
Moody's Corp (MCO)
Morgan Stanley (MWD)
Motorola Inc. (MOT)
Mylan Laboratories (MYL)
NCR Corp. (NCR)
NICOR Inc. (GAS)
NIKE Inc. (NKE)
NVIDIA Corp. (NVDA)
Nabors Industries Ltd. (NBR)
National City Corp. (NCC)
National Semiconductor (NSM)
Navistar International Corp. (NAV)
Network Appliance (NTAP)
New York Times Cl. A (NYT)
Newell Rubbermaid Co. (NWL)
Newmont Mining Corp. (Hldg. Co.) (NEM)
News Corporation (NWS.A)
Nextel Communications (NXTL)
NiSource Inc. (NI)
Noble Corporation (NE)
Nordstrom (JWN)
Norfolk Southern Corp. (NSC)
North Fork Bancorporation (NFB)
Northern Trust Corp. (NTRS)
Northrop Grumman Corp. (NOC)
Novell Inc. (NOVL)
Novellus Systems (NVLS)
Nucor Corp. (NUE)
Occidental Petroleum (OXY)
Office Depot (ODP)
OfficeMax Inc. (OMX)
Omnicom Group (OMC)
Oracle Corp. (ORCL)
PACCAR Inc. (PCAR)
PG&E Corp. (PCG)
PMC-Sierra Inc. (PMCS)
PNC Bank Corp. (PNC)
PPG Industries (PPG)
PPL Corp. (PPL)
Pactiv Corp. (PTV)
Pall Corp. (PLL)
Parametric Technology (PMTC)
Parker-Hannifin (PH)
Paychex Inc. (PAYX)
Penney (J.C.) (JCP)
Peoples Energy (PGL)
Pepsi Bottling Group (PBG)
PepsiCo Inc. (PEP)
PerkinElmer (PKI)
Pfizer, Inc. (PFE)
Phelps Dodge (PD)
Pinnacle West Capital (PNW)
Pitney-Bowes (PBI)
Plum Creek Timber Co. (PCL)
Power-One Inc. (PWER)
Praxair, Inc. (PX)
Principal Financial Group (PFG)
ProLogis (PLD)
Procter & Gamble (PG)
Progress Energy, Inc. (PGN)
Progressive Corp. (PGR)
Providian Financial Corp. (PVN)
Prudential Financial (PRU)
Public Serv. Enterprise Inc. (PEG)
Pulte Homes, Inc. (PHM)
QLogic Corp. (QLGC)
QUALCOMM Inc. (QCOM)
Quest Diagnostics (DGX)
Qwest Communications Int (Q)
RadioShack Corp (RSH)
Raytheon Co. (New) (RTN)
Reebok International (RBK)
Regions Financial Corp. (New) (RF)
Reynolds American Inc. (RAI)
Robert Half International (RHI)
Rockwell Automation, Inc. (ROK)
Rockwell Collins (COL)
Rohm & Haas (ROH)
Rowan Cos. (RDC)
Ryder System (R)
SAFECO Corp. (SAFC)
SBC Communications Inc. (SBC)
SLM Corporation (SLM)
Sabre Holding Corp. (TSG)
Safeway Inc. (SWY)
Sanmina-SCI Corp. (SANM)
Sara Lee Corp. (SLE)
Schering-Plough (SGP)
Schlumberger Ltd. (SLB)
Scientific-Atlanta (SFA)
Sealed Air Corp.(New) (SEE)
Sears, Roebuck & Co. (S)
Sempra Energy (SRE)
Sherwin-Williams (SHW)
Siebel Systems Inc (SEBL)
Sigma-Aldrich (SIAL)
Simon Property Group, Inc (SPG)
Snap-On Inc. (SNA)
Solectron (SLR)
Southern Co. (SO)
Southwest Airlines (LUV)
Sovereign Bancorp (SOV)
Sprint Corp. FON (FON)
St Jude Medical (STJ)
St. Paul Travelers Cos. (STA)
Stanley Works (SWK)
Staples Inc. (SPLS)
Starbucks Corp. (SBUX)
Starwood Hotels & Resorts (HOT)
State Street Corp. (STT)
Stryker Corp. (SYK)
Sun Microsystems (SUNW)
SunGard Data Systems (SDS)
SunTrust Banks (STI)
Sunoco., Inc. (SUN)
Supervalu Inc. (SVU)
Symantec Corp. (SYMC)
Symbol Technologies (SBL)
Synovus Financial (SNV)
Sysco Corp. (SYY)
T. Rowe Price Group (TROW)
TECO Energy (TE)
TJX Companies Inc. (TJX)
TXU Corp. (TXU)
Target Corp. (TGT)
Tektronix Inc. (TEK)
Tellabs, Inc. (TLAB)
Temple-Inland (TIN)
Tenet Healthcare Corp. (THC)
Teradyne Inc. (TER)
Texas Instruments (TXN)
Textron Inc. (TXT)
Thermo Electron (TMO)
Tiffany & Co. (TIF)
Time Warner Inc. (TWX)
Torchmark Corp. (TMK)
Toys R Us, Inc. (TOY)
Transocean Inc. (RIG)
Tribune Co. (TRB)
Tyco International (TYC)
U.S. Bancorp (USB)
UST Inc. (UST)
Union Pacific (UNP)
Unisys Corp. (UIS)
United Health Group Inc. (UNH)
United Parcel Service (UPS)
United States Steel Corp. (X)
United Technologies (UTX)
Univision Communications (UVN)
Unocal Corp. (UCL)
UnumProvident Corp. (UNM)
V.F. Corp. (VFC)
Valero Energy (VLO)
Veritas Software (VRTS)
Verizon Communications (VZ)
Viacom Inc. (VIA.B)
Visteon Corp. (VC)
Vulcan Materials (VMC)
Wachovia Corp. (New) (WB)
Wal-Mart Stores (WMT)
Walgreen Co. (WAG)
Walt Disney Co. (DIS)
Washington Mutual (WM)
Waste Management Inc. (WMI)
Waters Corporation (WAT)
Watson Pharmaceuticals (WPI)
WellPoint Inc. (WLP)
Wells Fargo (WFC)
Wendy's International (WEN)
Weyerhaeuser Corp. (WY)
Whirlpool Corp. (WHR)
Williams Cos. (WMB)
Wrigley (Wm) Jr. (WWY)
Wyeth (WYE)
XL Capital (XL)
XTO Energy Inc. (XTO)
Xcel Energy Inc (XEL)
Xerox Corp. (XRX)
Xilinx, Inc (XLNX)
Yahoo Inc. (YHOO)
Yum! Brands, Inc (YUM)
Zimmer Holdings (ZMH)
Zions Bancorp (ZION)
eBay Inc. (EBAY)